Usana Health Sciences Inc (USNA)
Stock Price
$13.96
Current · As of:
USNA Stock Price
Latest$13.96as of
Latest$13.96as of
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
USNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 69 | |
| 69 | |
| 62 | |
| 59 | |
| 48 | |
| 62 | |
| 74 | |
| 66 | |
| 70 | |
| 75 | |
| 81 | |
| 62 | |
| 74 | |
| 81 | |
| 81 | |
| 77 | |
| 80 | |
| 79 | |
| 76 | |
| 76 | |
| 74 | |
| 72 | |
| 72 | |
| 76 | |
| 75 | |
| 73 | |
| 70 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 72 | |
| 70 | |
| 68 | |
| 64 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 63 | |
| 60 | |
| 62 | |
| 79 | |
| 73 | |
| 74 | |
| 74 | |
| 71 | |
| 74 | |
| 76 | |
| 82 | |
| 85 | |
| 83 | |
| 82 | |
| 85 | |
| 84 | |
| 84 | |
| 86 | |
| 92 | |
| 95 | |
| 98 | |
| 104 | |
| 105 | |
| 109 | |
| 114 | |
| 114 | |
| 119 | |
| 115 | |
| 116 | |
| 115 | |
| 114 | |
| 121 | |
| 120 | |
| 122 | |
| 120 | |
| 120 | |
| 120 | |
| 113 | |
| 109 | |
| 104 | |
| 108 | |
| 114 | |
| 121 | |
| 119 | |
| 127 | |
| 124 | |
| 132 | |
| 133 | |
| 130 | |
| 130 | |
| 131 | |
| 131 | |
| 111 | |
| 109 | |
| 116 | |
| 115 | |
| 115 | |
| 118 | |
| 118 | |
| 115 |