Usana Health Sciences Inc (USNA)
Stock Price
$13.96
Current · As of:
USNA Stock Price
Latest$13.96as of
Latest$13.96as of
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
USNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 113 | |
| 118 | |
| 112 | |
| 109 | |
| 106 | |
| 100 | |
| 97 | |
| 93 | |
| 86 | |
| 83 | |
| 82 | |
| 81 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 74 | |
| 76 | |
| 76 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 71 | |
| 70 | |
| 69 | |
| 66 | |
| 65 | |
| 65 | |
| 67 | |
| 61 | |
| 61 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 59 | |
| 57 | |
| 57 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 57 | |
| 57 | |
| 54 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 57 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 61 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 63 | |
| 63 | |
| 63 | |
| 60 | |
| 64 | |
| 73 | |
| 74 | |
| 73 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 66 | |
| 69 | |
| 69 | |
| 63 | |
| 62 | |
| 57 | |
| 56 |