SA
Sign upLog In

Usana Health Sciences Inc (USNA)

Stock Price

$13.96

Current · As of:

USNA logo

USNA Stock Price

Latest$13.96
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
High-resolution chart · PNG

USNA stock price history

Daily history. Dates identify market observations.

Usana Health Sciences Inc Stock Price — Daily history
DateStock Price
36
36
39
40
39
39
38
37
36
36
35
35
35
39
38
36
37
37
33
36
37
37
38
38
33
30
29
30
36
38
39
39
37
38
37
37
35
35
35
39
44
42
43
44
44
41
39
38
40
39
40
43
39
42
39
37
36
36
37
34
35
34
33
29
28
28
24
24
24
24
23
23
24
22
23
22
20
17
19
18
18
18
16
17
19
22
21
22
22
21
21
22
23
24
24
23
24
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.