SA
Sign upLog In

Usana Health Sciences Inc (USNA)

Stock Price

$13.96

Current · As of:

USNA logo

USNA Stock Price

Latest$13.96
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
High-resolution chart · PNG

USNA stock price history

Daily history. Dates identify market observations.

Usana Health Sciences Inc Stock Price — Daily history
DateStock Price
22
23
22
23
23
20
20
21
21
20
20
20
20
20
19
19
19
20
19
18
18
19
18
18
19
18
19
19
19
18
17
17
16
16
15
15
15
16
16
16
17
17
17
17
15
15
14
14
13
14
13
13
13
12
13
14
14
16
16
16
17
14
14
13
14
15
15
14
18
19
17
17
17
17
17
17
17
17
18
17
17
20
19
20
22
22
22
21
22
22
21
22
22
22
22
22
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.