SA
Sign upLog In

Usana Health Sciences Inc (USNA)

Stock Price

$13.96

Current · As of:

USNA logo

USNA Stock Price

Latest$13.96
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
High-resolution chart · PNG

USNA stock price history

Daily history. Dates identify market observations.

Usana Health Sciences Inc Stock Price — Daily history
DateStock Price
21
21
21
22
21
21
21
22
21
20
20
20
19
18
18
18
18
19
18
19
17
18
17
16
16
15
16
16
16
15
14
14
14
13
14
15
16
16
16
16
16
16
16
15
16
15
15
14
18
18
18
17
17
16
15
16
16
16
16
17
17
14
13
13
14
14
14
14
14
13
13
13
13
12
13
11
14
12
12
10
10
10
10
11
12
13
12
13
15
17
17
16
16
17
16
15
15
18
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.