Demo Sign up Log In

Usana Health Sciences Inc (USNA)

Stock Price

$13.96

Current · As of: Oct 25, 2026

USNA Stock Price

Latest$13.96as ofOct 25, 2026

Latest$13.96as ofOct 25, 2026

USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)

Latest values, visible window

High-resolution chart · PNG

USNA stock price history

Daily history. Dates identify market observations.

Usana Health Sciences Inc Stock Price — Daily history
Date	Stock Price
Dec 23, 2004	18
Dec 17, 2004	16
Dec 10, 2004	16
Dec 3, 2004	15
Nov 26, 2004	14
Nov 19, 2004	14
Nov 12, 2004	15
Nov 5, 2004	15
Oct 29, 2004	15
Oct 22, 2004	15
Oct 15, 2004	17
Oct 8, 2004	17
Oct 1, 2004	18
Sep 24, 2004	17
Sep 17, 2004	17
Sep 10, 2004	15
Sep 3, 2004	15
Aug 27, 2004	15
Aug 20, 2004	14
Aug 13, 2004	13
Aug 6, 2004	14
Jul 30, 2004	15
Jul 23, 2004	14
Jul 16, 2004	14
Jul 9, 2004	14
Jul 2, 2004	15
Jun 25, 2004	16
Jun 18, 2004	15
Jun 10, 2004	14
Jun 4, 2004	14
May 28, 2004	14
May 21, 2004	13
May 14, 2004	13
May 7, 2004	13
Apr 30, 2004	13
Apr 23, 2004	15
Apr 16, 2004	13
Apr 8, 2004	12
Apr 2, 2004	12
Mar 26, 2004	13
Mar 19, 2004	14
Mar 12, 2004	14
Mar 5, 2004	15
Feb 27, 2004	15
Feb 20, 2004	14
Feb 13, 2004	15
Feb 6, 2004	16
Jan 30, 2004	17
Jan 23, 2004	15
Jan 16, 2004	15
Jan 9, 2004	15
Jan 2, 2004	15
Dec 26, 2003	16
Dec 19, 2003	16
Dec 12, 2003	16
Dec 5, 2003	17
Nov 28, 2003	17
Nov 21, 2003	17
Nov 14, 2003	17
Nov 7, 2003	18
Oct 31, 2003	17
Oct 24, 2003	16
Oct 17, 2003	15
Oct 10, 2003	13
Oct 3, 2003	12
Sep 26, 2003	13
Sep 19, 2003	12
Sep 12, 2003	10
Sep 5, 2003	11
Aug 29, 2003	9
Aug 22, 2003	9
Aug 15, 2003	9
Aug 8, 2003	9
Aug 1, 2003	9
Jul 25, 2003	10
Jul 18, 2003	11
Jul 11, 2003	11
Jul 3, 2003	11
Jun 27, 2003	11
Jun 20, 2003	10
Jun 13, 2003	12
Jun 6, 2003	10
May 30, 2003	9
May 23, 2003	7
May 16, 2003	7
May 9, 2003	7
May 2, 2003	7
Apr 25, 2003	7
Apr 17, 2003	7
Apr 11, 2003	6
Apr 4, 2003	6
Mar 28, 2003	5
Mar 21, 2003	5
Mar 14, 2003	5
Mar 7, 2003	5
Feb 28, 2003	4
Feb 21, 2003	4
Feb 14, 2003	4
Feb 7, 2003	4
Jan 31, 2003	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.