SA
Sign upLog In

Usana Health Sciences Inc (USNA)

Stock Price

$13.96

Current · As of:

USNA logo

USNA Stock Price

Latest$13.96
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
High-resolution chart · PNG

USNA stock price history

Daily history. Dates identify market observations.

Usana Health Sciences Inc Stock Price — Daily history
DateStock Price
43
44
44
45
45
45
45
46
45
45
46
46
46
45
46
45
45
46
47
47
47
49
49
49
49
48
47
47
47
47
48
49
50
49
49
49
48
48
47
47
46
45
45
45
46
47
46
42
43
43
43
44
45
44
44
43
43
43
43
44
45
45
47
47
46
46
45
47
48
49
48
48
48
48
49
49
48
49
50
49
50
49
49
49
49
48
47
49
48
48
48
48
49
49
48
49
49
49
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.