Us Physical Therapy Inc (USPH)
Stock Price
$88.53
Current · As of:
USPH Stock Price
Latest$88.53as of
Latest$88.53as of
USPH Close Price · excl. div ($2.42 → $88.53 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
USPH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114 | |
| 112 | |
| 111 | |
| 114 | |
| 112 | |
| 111 | |
| 112 | |
| 110 | |
| 113 | |
| 114 | |
| 110 | |
| 111 | |
| 110 | |
| 108 | |
| 106 | |
| 107 | |
| 106 | |
| 109 | |
| 102 | |
| 104 | |
| 101 | |
| 98 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 107 | |
| 101 | |
| 101 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 102 | |
| 104 | |
| 108 | |
| 107 | |
| 105 | |
| 105 | |
| 107 | |
| 104 | |
| 104 | |
| 99 | |
| 99 | |
| 101 | |
| 100 | |
| 101 | |
| 102 | |
| 104 | |
| 99 | |
| 98 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 93 | |
| 95 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 94 | |
| 93 | |
| 90 | |
| 92 | |
| 91 | |
| 94 | |
| 97 | |
| 94 | |
| 98 | |
| 101 | |
| 103 | |
| 102 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 96 | |
| 94 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 91 | |
| 90 |