Us Physical Therapy Inc (USPH)
Stock Price
$88.53
Current · As of:
USPH Stock Price
Latest$88.53as of
Latest$88.53as of
USPH Close Price · excl. div ($2.42 → $88.53 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
USPH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 33 | |
| 32 | |
| 34 | |
| 33 | |
| 31 | |
| 30 | |
| 32 | |
| 33 | |
| 35 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 19 |