Demo Sign up Log In

Us Physical Therapy Inc (USPH)

Stock Price

$88.53

Current · As of: Oct 25, 2026

USPH Stock Price

Latest$88.53as ofOct 25, 2026

Latest$88.53as ofOct 25, 2026

USPH Close Price · excl. div ($2.42 → $88.53 · CAGR +11.0%)

Latest values, visible window

High-resolution chart · PNG

USPH stock price history

Daily history. Dates identify market observations.

Us Physical Therapy Inc Stock Price — Daily history
Date	Stock Price
May 19, 2006	15
May 12, 2006	15
May 5, 2006	15
Apr 28, 2006	16
Apr 21, 2006	17
Apr 13, 2006	17
Apr 7, 2006	17
Mar 31, 2006	17
Mar 24, 2006	17
Mar 17, 2006	17
Mar 10, 2006	18
Mar 3, 2006	18
Feb 24, 2006	19
Feb 17, 2006	19
Feb 10, 2006	19
Feb 3, 2006	19
Jan 27, 2006	19
Jan 20, 2006	18
Jan 13, 2006	19
Jan 6, 2006	19
Dec 30, 2005	18
Dec 23, 2005	19
Dec 16, 2005	19
Dec 9, 2005	20
Dec 2, 2005	20
Nov 25, 2005	20
Nov 18, 2005	20
Nov 11, 2005	19
Nov 4, 2005	19
Oct 28, 2005	17
Oct 21, 2005	17
Oct 14, 2005	17
Oct 7, 2005	18
Sep 30, 2005	18
Sep 23, 2005	18
Sep 16, 2005	19
Sep 9, 2005	19
Sep 2, 2005	18
Aug 26, 2005	19
Aug 19, 2005	18
Aug 12, 2005	18
Aug 5, 2005	18
Jul 29, 2005	18
Jul 22, 2005	19
Jul 15, 2005	19
Jul 8, 2005	20
Jul 1, 2005	19
Jun 24, 2005	19
Jun 17, 2005	19
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	16
May 20, 2005	17
May 13, 2005	16
May 6, 2005	15
Apr 29, 2005	14
Apr 22, 2005	14
Apr 15, 2005	14
Apr 8, 2005	14
Apr 1, 2005	14
Mar 24, 2005	13
Mar 18, 2005	14
Mar 11, 2005	14
Mar 4, 2005	14
Feb 25, 2005	14
Feb 18, 2005	14
Feb 11, 2005	14
Feb 4, 2005	15
Jan 28, 2005	14
Jan 21, 2005	15
Jan 14, 2005	15
Jan 7, 2005	16
Dec 31, 2004	15
Dec 23, 2004	16
Dec 17, 2004	16
Dec 10, 2004	16
Dec 3, 2004	16
Nov 26, 2004	15
Nov 19, 2004	16
Nov 12, 2004	15
Nov 5, 2004	15
Oct 29, 2004	15
Oct 22, 2004	15
Oct 15, 2004	14
Oct 8, 2004	14
Oct 1, 2004	13
Sep 24, 2004	13
Sep 17, 2004	13
Sep 10, 2004	13
Sep 3, 2004	13
Aug 27, 2004	13
Aug 20, 2004	13
Aug 13, 2004	13
Aug 6, 2004	13
Jul 30, 2004	13
Jul 23, 2004	12
Jul 16, 2004	12
Jul 9, 2004	13
Jul 2, 2004	13
Jun 25, 2004	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.