Us Physical Therapy Inc (USPH)
Stock Price
$88.86
Current · As of:
USPH Stock Price
Latest$88.86as of
Latest$88.86as of
USPH Close Price · excl. div ($2.42 → $88.86 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
USPH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 79 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 79 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 74 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 |