USSCX(USSCX)
USSCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $40.74 | $40.74 | $40.74 | $40.74 | - |
| 8/6/2026 | $39.78 | $39.78 | $39.78 | $39.78 | - |
| 8/5/2026 | $39.90 | $39.90 | $39.90 | $39.90 | - |
| 8/4/2026 | $40.02 | $40.02 | $40.02 | $40.02 | - |
| 8/3/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 7/31/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |
| 7/30/2026 | $37.27 | $37.27 | $37.27 | $37.27 | - |
| 7/29/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 7/28/2026 | $36.56 | $36.56 | $36.56 | $36.56 | - |
| 7/27/2026 | $37.10 | $37.10 | $37.10 | $37.10 | - |
| 7/24/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 7/23/2026 | $37.98 | $37.98 | $37.98 | $37.98 | - |
| 7/22/2026 | $38.33 | $38.33 | $38.33 | $38.33 | - |
| 7/21/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 7/20/2026 | $37.84 | $37.84 | $37.84 | $37.84 | - |
| 7/17/2026 | $37.83 | $37.83 | $37.83 | $37.83 | - |
| 7/16/2026 | $38.15 | $38.15 | $38.15 | $38.15 | - |
| 7/15/2026 | $39.32 | $39.32 | $39.32 | $39.32 | - |
| 7/14/2026 | $39.46 | $39.46 | $39.46 | $39.46 | - |
| 7/13/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 7/10/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 7/9/2026 | $40.06 | $40.06 | $40.06 | $40.06 | - |
| 7/8/2026 | $39.14 | $39.14 | $39.14 | $39.14 | - |
| 7/7/2026 | $38.94 | $38.94 | $38.94 | $38.94 | - |
| 7/6/2026 | $39.53 | $39.53 | $39.53 | $39.53 | - |
| 7/2/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 7/1/2026 | $39.93 | $39.93 | $39.93 | $39.93 | - |
| 6/30/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 6/29/2026 | $39.48 | $39.48 | $39.48 | $39.48 | - |
| 6/26/2026 | $38.46 | $38.46 | $38.46 | $38.46 | - |
| 6/25/2026 | $38.66 | $38.66 | $38.66 | $38.66 | - |
| 6/24/2026 | $38.31 | $38.31 | $38.31 | $38.31 | - |
| 6/23/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 6/22/2026 | $39.55 | $39.55 | $39.55 | $39.55 | - |
| 6/18/2026 | $39.28 | $39.28 | $39.28 | $39.28 | - |
| 6/17/2026 | $38.33 | $38.33 | $38.33 | $38.33 | - |
| 6/16/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 6/15/2026 | $39.54 | $39.54 | $39.54 | $39.54 | - |
| 6/12/2026 | $38.27 | $38.27 | $38.27 | $38.27 | - |
| 6/11/2026 | $38.04 | $38.04 | $38.04 | $38.04 | - |
| 6/10/2026 | $36.96 | $36.96 | $36.96 | $36.96 | - |
| 6/9/2026 | $37.76 | $37.76 | $37.76 | $37.76 | - |
| 6/8/2026 | $38.18 | $38.18 | $38.18 | $38.18 | - |
| 6/5/2026 | $37.65 | $37.65 | $37.65 | $37.65 | - |
| 6/4/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 6/3/2026 | $40.03 | $40.03 | $40.03 | $40.03 | - |
| 6/2/2026 | $40.56 | $40.56 | $40.56 | $40.56 | - |
| 6/1/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 5/29/2026 | $39.62 | $39.62 | $39.62 | $39.62 | - |
| 5/28/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |
| 5/27/2026 | $38.47 | $38.47 | $38.47 | $38.47 | - |
| 5/26/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 5/22/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 5/21/2026 | $37.67 | $37.67 | $37.67 | $37.67 | - |
| 5/20/2026 | $37.27 | $37.27 | $37.27 | $37.27 | - |
| 5/19/2026 | $36.48 | $36.48 | $36.48 | $36.48 | - |
| 5/18/2026 | $36.73 | $36.73 | $36.73 | $36.73 | - |
| 5/15/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 5/14/2026 | $37.74 | $37.74 | $37.74 | $37.74 | - |
| 5/13/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 5/12/2026 | $36.82 | $36.82 | $36.82 | $36.82 | - |
| 5/11/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |