$49.67—Stale · unknown old
NASDAQ • Last print unknown ago
$49.67—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $49.62 | $49.67 | $49.62 | $49.67 | 2,527 |
| 9/24/2026 | $49.74 | $49.74 | $49.74 | $49.74 | 100 |
| 9/23/2026 | $49.76 | $49.76 | $49.76 | $49.76 | 316 |
| 9/22/2026 | $49.88 | $49.88 | $49.88 | $49.88 | 118 |
| 9/21/2026 | $49.87 | $49.87 | $49.86 | $49.86 | 6,300 |
| 9/18/2026 | $49.85 | $49.85 | $49.84 | $49.84 | 113 |
| 9/17/2026 | $49.90 | $49.90 | $49.90 | $49.90 | 100 |
| 9/16/2026 | $49.85 | $49.85 | $49.85 | $49.85 | 1,545 |
| 9/15/2026 | $49.89 | $49.90 | $49.89 | $49.89 | 6,500 |
| 9/14/2026 | $49.89 | $49.93 | $49.89 | $49.91 | 1,408 |
| 9/11/2026 | $49.94 | $49.94 | $49.92 | $49.92 | 116 |
| 9/10/2026 | $49.99 | $49.99 | $49.96 | $49.96 | 1,300 |
| 9/9/2026 | $50.09 | $50.09 | $50.08 | $50.08 | 342 |
| 9/8/2026 | $50.11 | $50.11 | $50.11 | $50.11 | 116 |
| 9/4/2026 | $50.13 | $50.13 | $50.11 | $50.11 | 800 |
| 9/3/2026 | $50.13 | $50.13 | $50.13 | $50.13 | 700 |
| 9/2/2026 | $50.07 | $50.09 | $50.07 | $50.09 | 3,137 |
| 9/1/2026 | $50.08 | $50.08 | $50.06 | $50.06 | 308 |
| 8/31/2026 | $50.11 | $50.11 | $50.11 | $50.11 | 105 |
| 8/28/2026 | $50.21 | $50.21 | $50.10 | $50.10 | 620 |
| 8/27/2026 | $50.19 | $50.19 | $50.19 | $50.19 | 227 |
| 8/26/2026 | $50.19 | $50.19 | $50.19 | $50.19 | 2,206 |
| 8/25/2026 | $50.36 | $50.37 | $50.36 | $50.37 | 2,417 |
| 8/24/2026 | $50.32 | $50.32 | $50.32 | $50.32 | 100 |
| 8/21/2026 | $50.31 | $50.31 | $50.31 | $50.31 | 129 |
| 8/20/2026 | $50.34 | $50.34 | $50.34 | $50.34 | 100 |
| 8/19/2026 | $50.34 | $50.35 | $50.34 | $50.35 | 300 |
| 8/18/2026 | $50.32 | $50.33 | $50.32 | $50.33 | 18,147 |
| 8/17/2026 | $50.32 | $50.32 | $50.32 | $50.32 | 100 |
| 8/14/2026 | $50.33 | $50.33 | $50.32 | $50.32 | 312 |
| 8/13/2026 | $50.33 | $50.33 | $50.33 | $50.33 | 200 |
| 8/12/2026 | $50.27 | $50.27 | $50.27 | $50.27 | 241 |
| 8/11/2026 | $50.25 | $50.25 | $50.25 | $50.25 | 100 |
| 8/10/2026 | $50.24 | $50.24 | $50.22 | $50.22 | 710 |
| 8/7/2026 | $50.24 | $50.26 | $50.24 | $50.26 | 1,457 |
| 8/6/2026 | $50.19 | $50.20 | $50.19 | $50.20 | 300 |
| 8/5/2026 | $50.22 | $50.25 | $50.22 | $50.25 | 500 |
| 8/4/2026 | $50.23 | $50.23 | $50.23 | $50.23 | 100 |
| 8/3/2026 | $50.17 | $50.17 | $50.17 | $50.17 | 100 |
| 7/31/2026 | $50.15 | $50.15 | $50.13 | $50.15 | 4,000 |
| 7/30/2026 | $50.17 | $50.17 | $50.17 | $50.17 | 138 |
| 7/29/2026 | $50.17 | $50.17 | $50.17 | $50.17 | 100 |
| 7/28/2026 | $50.13 | $50.13 | $50.13 | $50.13 | 105 |
| 7/27/2026 | $50.23 | $50.23 | $50.23 | $50.23 | 100 |
| 7/24/2026 | $50.22 | $50.22 | $50.22 | $50.22 | 119 |
| 7/23/2026 | $50.18 | $50.18 | $50.18 | $50.18 | 3,543 |
| 7/22/2026 | $50.22 | $50.22 | $50.22 | $50.22 | 105 |
| 7/21/2026 | $50.25 | $50.25 | $50.25 | $50.25 | 100 |
| 7/20/2026 | $50.28 | $50.29 | $50.28 | $50.29 | 435 |
| 7/17/2026 | $50.31 | $50.31 | $50.31 | $50.31 | 110 |
| 7/16/2026 | $50.32 | $50.32 | $50.31 | $50.31 | 4,104 |
| 7/15/2026 | $50.33 | $50.33 | $50.33 | $50.33 | 100 |
| 7/14/2026 | $50.26 | $50.28 | $50.26 | $50.27 | 4,692 |
| 7/13/2026 | $50.20 | $50.20 | $50.20 | $50.20 | 4,874 |
| 7/10/2026 | $50.26 | $50.26 | $50.25 | $50.25 | 3,100 |
| 7/9/2026 | $50.27 | $50.27 | $50.27 | $50.27 | 100 |
| 7/8/2026 | $50.21 | $50.24 | $50.21 | $50.22 | 1,860 |
| 7/7/2026 | $50.25 | $50.25 | $50.25 | $50.25 | 100 |
| 7/6/2026 | $50.29 | $50.30 | $50.29 | $50.30 | 500 |
| 7/2/2026 | $50.28 | $50.28 | $50.28 | $50.28 | 100 |
| 7/1/2026 | $50.24 | $50.24 | $50.23 | $50.23 | 800 |
| 6/30/2026 | $50.26 | $50.26 | $50.23 | $50.23 | 600 |
| 6/29/2026 | $50.28 | $50.28 | $50.28 | $50.28 | 254 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers