USWGX(USWGX)
USWGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 10/12/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 10/9/2026 | $36.17 | $36.17 | $36.17 | $36.17 | - |
| 10/8/2026 | $35.92 | $35.92 | $35.92 | $35.92 | - |
| 10/7/2026 | $36.11 | $36.11 | $36.11 | $36.11 | - |
| 10/6/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 10/5/2026 | $36.17 | $36.17 | $36.17 | $36.17 | - |
| 10/2/2026 | $35.99 | $35.99 | $35.99 | $35.99 | - |
| 10/1/2026 | $35.65 | $35.65 | $35.65 | $35.65 | - |
| 9/30/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 9/29/2026 | $35.84 | $35.84 | $35.84 | $35.84 | - |
| 9/28/2026 | $35.84 | $35.84 | $35.84 | $35.84 | - |
| 9/25/2026 | $36.05 | $36.05 | $36.05 | $36.05 | - |
| 9/24/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 9/23/2026 | $35.87 | $35.87 | $35.87 | $35.87 | - |
| 9/22/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 9/21/2026 | $36.26 | $36.26 | $36.26 | $36.26 | - |
| 9/18/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 9/17/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 9/16/2026 | $35.43 | $35.43 | $35.43 | $35.43 | - |
| 9/15/2026 | $35.62 | $35.62 | $35.62 | $35.62 | - |
| 9/14/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 9/11/2026 | $36.05 | $36.05 | $36.05 | $36.05 | - |
| 9/10/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 9/9/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 9/8/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 9/4/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 9/3/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 9/2/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 9/1/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 8/31/2026 | $36.33 | $36.33 | $36.33 | $36.33 | - |
| 8/28/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 8/27/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 8/26/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 8/25/2026 | $36.49 | $36.49 | $36.49 | $36.49 | - |
| 8/24/2026 | $36.33 | $36.33 | $36.33 | $36.33 | - |
| 8/21/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 8/20/2026 | $36.16 | $36.16 | $36.16 | $36.16 | - |
| 8/19/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 8/18/2026 | $36.26 | $36.26 | $36.26 | $36.26 | - |
| 8/17/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 8/14/2026 | $36.69 | $36.69 | $36.69 | $36.69 | - |
| 8/13/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 8/12/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 8/11/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 8/10/2026 | $36.48 | $36.48 | $36.48 | $36.48 | - |
| 8/7/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 8/6/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 8/5/2026 | $36.34 | $36.34 | $36.34 | $36.34 | - |
| 8/4/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 8/3/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |
| 7/31/2026 | $35.48 | $35.48 | $35.48 | $35.48 | - |
| 7/30/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 7/29/2026 | $34.51 | $34.51 | $34.51 | $34.51 | - |
| 7/28/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 7/27/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 7/24/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 7/23/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 7/22/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 7/21/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 7/20/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 7/17/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 7/16/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 7/15/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
