SA
Sign upLog In

UTL Stock Price

Unitil Corp · Stock Price

UTL logo

UTL Stock Price

Latest$52.97
UTL Close Price · excl. div ($7.32 → $52.97 · CAGR +4.9%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
53
53
54
53
53
53
53
52
52
52
52
51
51
51
51
51
51
50
51
51
51
52
52
52
53
52
52
53
53
53
54
54
54
54
54
54
54
54
53
54
54
54
53
54
54
54
54
55
54
54
54
53
54
54
54
54
54
54
55
56
56
56
55
55
54
54
55
54
54
53
54
54
53
53
53
53
52
53
52
53
53
54
52
52
53
52
51
51
51
51
51
52
52
51
52
52
51
51
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.