SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($55.28 → $55.15 · CAGR -0.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
49
48
47
48
46
47
46
45
45
46
47
48
47
46
47
50
49
49
49
49
49
50
51
50
50
49
51
51
52
51
51
52
51
53
53
52
53
54
55
55
55
54
56
56
57
57
57
57
56
55
56
56
54
54
55
55
56
54
55
55
54
54
54
52
57
57
59
58
60
59
58
58
58
58
58
57
58
57
61
59
57
58
58
57
54
54
53
52
53
52
53
53
56
57
57
57
58
57
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.