SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
58
56
57
57
58
56
55
55
56
55
55
54
54
55
53
55
53
51
53
51
50
51
51
51
51
51
52
52
53
51
51
51
52
52
52
53
53
52
50
50
52
50
51
50
48
49
49
49
49
51
49
50
50
50
51
52
52
53
54
55
55
53
53
51
50
51
49
50
49
49
48
48
48
48
49
48
50
51
51
51
51
48
48
47
47
46
46
45
45
45
45
45
46
47
46
45
46
47
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.