SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
46
46
46
46
46
46
45
45
45
45
45
45
45
46
46
45
44
44
44
44
44
44
42
42
41
41
42
42
43
42
42
41
41
42
42
42
42
43
44
43
43
43
43
43
42
42
42
42
42
42
42
42
43
43
43
43
44
43
43
43
43
43
44
45
45
44
43
43
44
44
45
45
45
46
45
46
46
47
48
47
48
48
50
50
49
50
50
50
50
49
49
49
50
50
50
50
50
50
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.