SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
53
52
53
53
53
54
54
57
56
55
56
56
57
58
50
50
48
46
46
48
49
44
42
43
42
42
41
40
44
43
44
42
43
44
43
41
38
36
33
35
40
40
41
39
38
39
39
42
42
39
40
43
43
46
47
45
46
43
45
48
50
48
46
45
50
49
52
54
58
49
52
45
55
61
56
64
65
63
62
64
63
61
61
61
63
62
62
61
61
60
59
62
62
63
63
64
63
62
61
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.