SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
60
59
60
59
59
60
59
60
61
60
61
60
58
57
58
57
57
57
57
54
55
55
54
54
55
54
55
55
53
53
52
49
50
49
49
51
52
52
51
51
51
49
49
47
49
50
48
50
51
51
53
52
51
52
51
50
50
51
51
52
53
51
51
50
48
48
48
46
48
49
49
46
45
48
46
45
45
43
42
44
44
44
43
44
44
44
45
46
44
48
50
52
50
50
50
52
52
52
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.