SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
49
49
50
50
50
50
49
49
51
52
51
49
49
48
49
50
49
49
47
46
47
48
48
46
46
45
45
45
45
44
45
44
44
45
46
46
46
46
45
45
45
44
45
43
44
43
42
41
40
39
38
38
39
40
39
39
40
40
39
41
42
44
45
44
44
43
41
41
42
41
40
39
39
40
40
37
42
42
43
42
42
41
40
39
39
39
39
39
37
36
36
36
36
35
34
35
35
36
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.