SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
35
37
37
38
37
36
35
35
35
36
37
37
36
36
35
34
34
33
33
34
33
33
34
34
33
34
34
35
34
34
35
34
35
34
33
34
34
35
36
37
37
36
36
37
38
36
35
36
35
35
35
36
35
34
34
33
32
31
32
31
32
33
33
32
32
32
32
33
33
33
35
34
33
34
33
33
33
33
33
33
32
32
33
32
33
32
31
31
32
31
30
30
30
30
31
30
31
31
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.