SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
30
30
30
30
30
32
30
30
29
29
29
28
28
28
28
28
30
31
32
32
30
29
29
28
29
29
28
29
31
30
30
30
29
29
28
28
28
28
27
27
27
27
27
27
26
26
26
27
26
27
26
26
26
25
24
25
26
27
27
27
27
27
27
27
27
26
27
27
27
27
27
28
28
27
27
27
26
27
26
26
25
25
26
27
26
26
27
27
27
27
27
26
27
28
27
28
28
27
27
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.