SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
22
22
22
23
23
23
22
22
21
20
20
20
21
23
23
23
22
23
22
21
22
22
22
21
21
21
23
22
21
21
21
20
20
20
20
20
21
22
21
19
20
20
20
20
19
19
19
19
20
21
20
20
20
20
20
21
20
20
20
21
24
22
23
24
24
24
23
23
27
25
26
27
27
27
27
27
26
27
27
27
27
27
27
26
27
28
28
28
28
27
27
27
28
27
27
28
27
27
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.