Demo Sign up Log In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of: Oct 25, 2026

UTL Stock Price

Latest$55.15as ofOct 25, 2026

Latest$55.15as ofOct 25, 2026

UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
Date	Stock Price
Apr 23, 2004	27
Apr 16, 2004	27
Apr 8, 2004	28
Apr 2, 2004	28
Mar 26, 2004	27
Mar 19, 2004	27
Mar 12, 2004	28
Mar 5, 2004	27
Feb 27, 2004	26
Feb 20, 2004	27
Feb 13, 2004	27
Feb 6, 2004	26
Jan 30, 2004	26
Jan 23, 2004	26
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	26
Dec 26, 2003	26
Dec 19, 2003	25
Dec 12, 2003	25
Dec 5, 2003	25
Nov 28, 2003	25
Nov 21, 2003	25
Nov 14, 2003	25
Nov 7, 2003	25
Oct 31, 2003	25
Oct 24, 2003	26
Oct 17, 2003	26
Oct 10, 2003	26
Oct 3, 2003	25
Sep 26, 2003	25
Sep 19, 2003	25
Sep 12, 2003	25
Sep 5, 2003	25
Aug 29, 2003	25
Aug 22, 2003	26
Aug 15, 2003	26
Aug 8, 2003	26
Aug 1, 2003	25
Jul 25, 2003	26
Jul 18, 2003	25
Jul 11, 2003	26
Jul 3, 2003	25
Jun 27, 2003	25
Jun 20, 2003	24
Jun 13, 2003	24
Jun 6, 2003	24
May 30, 2003	24
May 23, 2003	26
May 16, 2003	25
May 9, 2003	24
May 2, 2003	24
Apr 25, 2003	24
Apr 17, 2003	24
Apr 11, 2003	23
Apr 4, 2003	24
Mar 28, 2003	25
Mar 21, 2003	26
Mar 14, 2003	26
Mar 7, 2003	26
Feb 28, 2003	26
Feb 21, 2003	26
Feb 14, 2003	26
Feb 7, 2003	23
Jan 31, 2003	24
Jan 24, 2003	25
Jan 17, 2003	25
Jan 10, 2003	25
Jan 3, 2003	25
Dec 27, 2002	25
Dec 20, 2002	25
Dec 13, 2002	25
Dec 6, 2002	26
Nov 29, 2002	27
Nov 22, 2002	27
Nov 15, 2002	27
Nov 8, 2002	27
Nov 1, 2002	27
Oct 25, 2002	27
Oct 18, 2002	27
Oct 11, 2002	27
Oct 4, 2002	27
Sep 27, 2002	27
Sep 20, 2002	26
Sep 13, 2002	27
Sep 6, 2002	27
Aug 30, 2002	27
Aug 23, 2002	27
Aug 16, 2002	28
Aug 9, 2002	26
Aug 2, 2002	26
Jul 26, 2002	26
Jul 19, 2002	27
Jul 12, 2002	28
Jul 5, 2002	29
Jun 28, 2002	30
Jun 21, 2002	29
Jun 14, 2002	29
Jun 7, 2002	30
May 31, 2002	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.