Demo Sign up Log In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of: Oct 25, 2026

UTL Stock Price

Latest$55.15as ofOct 25, 2026

Latest$55.15as ofOct 25, 2026

UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
Date	Stock Price
May 24, 2002	27
May 17, 2002	27
May 10, 2002	26
May 3, 2002	28
Apr 26, 2002	28
Apr 19, 2002	28
Apr 12, 2002	27
Apr 5, 2002	27
Mar 28, 2002	27
Mar 22, 2002	27
Mar 15, 2002	26
Mar 8, 2002	26
Mar 1, 2002	26
Feb 22, 2002	26
Feb 15, 2002	27
Feb 8, 2002	24
Feb 1, 2002	24
Jan 25, 2002	24
Jan 18, 2002	24
Jan 11, 2002	23
Jan 4, 2002	23
Dec 28, 2001	23
Dec 21, 2001	23
Dec 14, 2001	23
Dec 7, 2001	24
Nov 30, 2001	24
Nov 23, 2001	24
Nov 16, 2001	24
Nov 9, 2001	23
Nov 2, 2001	24
Oct 26, 2001	25
Oct 19, 2001	24
Oct 12, 2001	25
Oct 5, 2001	25
Sep 28, 2001	24
Sep 21, 2001	23
Sep 10, 2001	24
Sep 7, 2001	24
Aug 31, 2001	24
Aug 24, 2001	24
Aug 17, 2001	25
Aug 10, 2001	23
Aug 3, 2001	24
Jul 27, 2001	25
Jul 20, 2001	25
Jul 13, 2001	25
Jul 6, 2001	25
Jun 29, 2001	25
Jun 22, 2001	26
Jun 15, 2001	27
Jun 8, 2001	27
Jun 1, 2001	26
May 25, 2001	26
May 18, 2001	26
May 11, 2001	26
May 4, 2001	25
Apr 27, 2001	26
Apr 20, 2001	27
Apr 12, 2001	26
Apr 6, 2001	26
Mar 30, 2001	26
Mar 23, 2001	26
Mar 16, 2001	26
Mar 9, 2001	25
Mar 2, 2001	25
Feb 23, 2001	25
Feb 16, 2001	26
Feb 9, 2001	25
Feb 2, 2001	26
Jan 26, 2001	27
Jan 19, 2001	26
Jan 12, 2001	26
Jan 5, 2001	27
Dec 29, 2000	27
Dec 22, 2000	27
Dec 15, 2000	28
Dec 8, 2000	28
Dec 1, 2000	27
Nov 24, 2000	27
Nov 17, 2000	27
Nov 10, 2000	26
Nov 3, 2000	26
Oct 27, 2000	26
Oct 20, 2000	26
Oct 13, 2000	26
Oct 6, 2000	26
Sep 29, 2000	26
Sep 22, 2000	29
Sep 15, 2000	30
Sep 8, 2000	29
Sep 1, 2000	29
Aug 25, 2000	29
Aug 18, 2000	28
Aug 11, 2000	29
Aug 4, 2000	27
Jul 28, 2000	27
Jul 21, 2000	27
Jul 14, 2000	27
Jul 7, 2000	27
Jun 30, 2000	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.