Stock Price
$55.15
Current · As of:
UTL Stock Price
Latest$55.15as of
Latest$55.15as of
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
UTL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 34 | |
| 36 | |
| 34 | |
| 33 | |
| 34 | |
| 30 | |
| 29 | |
| 30 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 |