Demo Sign up Log In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of: Oct 25, 2026

UTL Stock Price

Latest$55.15as ofOct 25, 2026

Latest$55.15as ofOct 25, 2026

UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
Date	Stock Price
Sep 23, 1994	18
Sep 16, 1994	18
Sep 9, 1994	18
Sep 2, 1994	18
Aug 26, 1994	19
Aug 19, 1994	19
Aug 12, 1994	17
Aug 5, 1994	18
Jul 29, 1994	18
Jul 22, 1994	17
Jul 15, 1994	16
Jul 8, 1994	16
Jul 1, 1994	17
Jun 24, 1994	18
Jun 17, 1994	20
Jun 10, 1994	19
Jun 3, 1994	19
May 27, 1994	19
May 20, 1994	20
May 13, 1994	19
May 6, 1994	19
Apr 29, 1994	19
Apr 22, 1994	19
Apr 15, 1994	19
Apr 8, 1994	19
Mar 31, 1994	19
Mar 25, 1994	20
Mar 18, 1994	19
Mar 11, 1994	19
Mar 4, 1994	19
Feb 25, 1994	19
Feb 18, 1994	20
Feb 11, 1994	19
Feb 4, 1994	19
Jan 28, 1994	20
Jan 21, 1994	20
Jan 14, 1994	19
Jan 7, 1994	19
Dec 31, 1993	20
Dec 23, 1993	20
Dec 17, 1993	20
Dec 10, 1993	20
Dec 3, 1993	19
Nov 26, 1993	20
Nov 19, 1993	20
Nov 12, 1993	21
Nov 5, 1993	21
Oct 29, 1993	22
Oct 22, 1993	22
Oct 15, 1993	22
Oct 8, 1993	22
Oct 1, 1993	21
Sep 24, 1993	21
Sep 17, 1993	21
Sep 10, 1993	20
Sep 3, 1993	21
Aug 27, 1993	21
Aug 20, 1993	21
Aug 13, 1993	21
Aug 6, 1993	20
Jul 30, 1993	19
Jul 23, 1993	20
Jul 16, 1993	19
Jul 9, 1993	19
Jul 2, 1993	19
Jun 25, 1993	19
Jun 18, 1993	19
Jun 11, 1993	19
Jun 4, 1993	19
May 28, 1993	18
May 21, 1993	18
May 14, 1993	19
May 7, 1993	19
Apr 30, 1993	19
Apr 23, 1993	19
Apr 16, 1993	20
Apr 8, 1993	20
Apr 2, 1993	20
Mar 26, 1993	20
Mar 19, 1993	19
Mar 12, 1993	20
Mar 5, 1993	20
Feb 26, 1993	20
Feb 19, 1993	19
Feb 12, 1993	18
Feb 5, 1993	18
Jan 29, 1993	18
Jan 22, 1993	18
Jan 15, 1993	18
Jan 8, 1993	19
Dec 31, 1992	18
Dec 24, 1992	18
Dec 18, 1992	17
Dec 11, 1992	17
Dec 4, 1992	17
Nov 27, 1992	17
Nov 20, 1992	16
Nov 13, 1992	16
Nov 6, 1992	16
Oct 30, 1992	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.