SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
16
16
17
17
17
17
17
17
17
16
16
16
16
16
16
15
15
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
15
15
15
15
15
16
16
16
15
15
15
15
14
14
15
15
15
14
15
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.