Demo Sign up Log In

Unitil Corp (UTL)

Stock Price

$55.09

Current · As of: Oct 26, 2026

UTL Stock Price

Latest$55.09as ofOct 26, 2026

Latest$55.09as ofOct 26, 2026

UTL Close Price · excl. div ($7.32 → $55.09 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
Date	Stock Price
Dec 23, 1988	13
Dec 16, 1988	13
Dec 9, 1988	13
Dec 2, 1988	13
Nov 25, 1988	14
Nov 18, 1988	14
Nov 11, 1988	14
Nov 4, 1988	13
Oct 28, 1988	13
Oct 21, 1988	14
Oct 14, 1988	13
Oct 7, 1988	13
Sep 30, 1988	13
Sep 23, 1988	13
Sep 16, 1988	13
Sep 9, 1988	13
Sep 2, 1988	13
Aug 26, 1988	12
Aug 19, 1988	12
Aug 12, 1988	12
Aug 5, 1988	13
Jul 29, 1988	13
Jul 22, 1988	13
Jul 15, 1988	13
Jul 8, 1988	13
Jul 1, 1988	13
Jun 24, 1988	13
Jun 17, 1988	13
Jun 10, 1988	13
Jun 3, 1988	13
May 27, 1988	13
May 20, 1988	13
May 13, 1988	13
May 6, 1988	13
Apr 29, 1988	13
Apr 22, 1988	13
Apr 15, 1988	13
Apr 8, 1988	13
Mar 31, 1988	14
Mar 25, 1988	13
Mar 18, 1988	13
Mar 11, 1988	13
Mar 4, 1988	13
Feb 26, 1988	13
Feb 19, 1988	13
Feb 12, 1988	13
Feb 5, 1988	14
Jan 29, 1988	14
Jan 22, 1988	14
Jan 15, 1988	14
Jan 8, 1988	14
Dec 31, 1987	13
Dec 24, 1987	13
Dec 18, 1987	14
Dec 11, 1987	14
Dec 4, 1987	14
Nov 27, 1987	14
Nov 20, 1987	14
Nov 13, 1987	14
Nov 6, 1987	14
Oct 30, 1987	14
Oct 23, 1987	14
Oct 16, 1987	15
Oct 9, 1987	15
Oct 2, 1987	15
Sep 25, 1987	15
Sep 18, 1987	15
Sep 11, 1987	15
Sep 4, 1987	15
Aug 28, 1987	15
Aug 21, 1987	15
Aug 14, 1987	15
Aug 7, 1987	15
Jul 31, 1987	15
Jul 24, 1987	15
Jul 17, 1987	15
Jul 10, 1987	15
Jul 2, 1987	15
Jun 26, 1987	15
Jun 19, 1987	15
Jun 12, 1987	14
Jun 5, 1987	14
May 29, 1987	14
May 22, 1987	14
May 15, 1987	14
May 8, 1987	14
May 1, 1987	14
Apr 24, 1987	14
Apr 16, 1987	14
Apr 10, 1987	14
Apr 3, 1987	14
Mar 27, 1987	15
Mar 20, 1987	15
Mar 13, 1987	15
Mar 6, 1987	15
Feb 27, 1987	15
Feb 20, 1987	15
Feb 13, 1987	14
Feb 6, 1987	14
Jan 30, 1987	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.