SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$54.80

Current · As of:

UTL logo

UTL Stock Price

Latest$54.80
UTL Close Price · excl. div ($7.32 → $54.80 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
51
51
52
52
52
52
52
52
52
51
51
51
51
51
51
52
51
52
52
52
52
52
52
53
52
52
52
52
53
52
52
52
52
52
52
53
53
52
52
52
52
52
52
52
52
53
53
53
53
54
53
53
53
53
53
53
55
55
55
54
54
54
54
54
54
53
53
53
53
54
55
55
54
54
54
54
52
54
55
57
57
57
57
58
60
59
59
59
59
59
59
59
59
58
58
58
58
59
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.