SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$54.71

Current · As of:

UTL logo

UTL Stock Price

Latest$54.71
UTL Close Price · excl. div ($7.32 → $54.71 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
59
58
58
58
58
58
58
57
56
56
56
56
56
55
57
58
58
58
58
59
58
58
57
57
57
56
55
56
55
56
56
56
57
56
56
56
55
55
55
55
56
56
56
55
55
55
55
56
57
56
55
55
55
57
57
57
56
57
57
57
56
57
57
56
56
56
56
56
56
55
55
55
55
55
55
54
54
54
54
54
54
52
53
53
52
52
52
52
53
55
55
55
55
55
55
54
53
52
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.