SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$54.99

Current · As of:

UTL logo

UTL Stock Price

Latest$54.99
UTL Close Price · excl. div ($7.32 → $54.99 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
53
53
52
52
52
54
54
54
54
54
54
54
54
54
54
54
54
54
54
54
54
54
54
54
56
56
57
56
56
56
58
58
58
58
58
58
58
59
59
60
60
60
60
60
60
60
61
60
60
60
60
59
59
58
59
59
59
59
59
59
60
60
58
58
58
61
56
57
56
58
58
58
58
58
59
58
58
58
58
59
59
59
60
60
60
60
61
59
59
58
57
57
57
58
58
58
59
59
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.