SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.07

Current · As of:

UTL logo

UTL Stock Price

Latest$55.07
UTL Close Price · excl. div ($7.32 → $55.07 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
60
60
61
60
59
59
59
59
60
61
60
62
62
62
62
62
62
61
59
59
59
58
59
58
58
59
59
59
59
59
60
60
50
60
59
60
59
58
59
58
58
58
57
57
57
59
61
62
61
61
59
60
60
59
58
58
57
58
58
57
55
55
55
53
52
51
51
52
52
52
52
51
51
50
51
49
50
50
50
49
50
51
51
50
51
52
52
53
53
53
52
50
51
51
52
53
54
54
54
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.