SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
54
54
54
54
54
54
54
53
53
52
53
51
50
50
50
51
51
50
50
49
49
48
49
49
49
49
51
51
50
51
51
51
52
52
52
51
51
51
52
52
51
51
51
51
52
51
52
52
53
52
53
52
52
51
50
50
50
51
50
51
50
51
51
49
48
50
49
48
48
48
48
49
50
48
49
49
49
49
48
49
49
49
49
48
48
50
49
51
52
52
52
53
53
53
53
53
53
53
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.