SA
Sign upLog In

Unitil Corp (UTL)

Stock Price

$55.15

Current · As of:

UTL logo

UTL Stock Price

Latest$55.15
UTL Close Price · excl. div ($7.32 → $55.15 · CAGR +5.0%)
High-resolution chart · PNG

UTL stock price history

Daily history. Dates identify market observations.

Unitil Corp Stock Price — Daily history
DateStock Price
51
52
51
51
52
53
51
51
51
51
51
50
50
49
48
48
49
49
50
50
50
49
49
50
49
49
50
47
48
48
48
49
47
47
47
46
46
46
46
48
47
46
45
45
46
46
46
47
45
46
46
46
46
45
44
44
43
42
43
43
44
44
46
46
47
47
47
47
47
48
47
46
46
46
47
48
48
49
49
49
48
47
47
47
48
48
48
50
49
49
48
49
50
50
50
50
51
50
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.