UTZ Stock Price
$14.30CurrentAs of:
UTZ Close Price
$32.00$4.10 2018-11-302026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
UTZ stock price history
Historical closing price. The available daily history series contains 1613 observations from Nov 30, 2018 to Oct 20, 2026.
Utz Brands Inc Class A Stock Price — Daily history| Date | Stock Price |
|---|
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 7 |
| 8 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
