UV-R.BK(UV-R.BK)
UV-R.BK
SET • Last print unknown ago
$0.98—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/7/2026 | $0.98 | $1.00 | $0.98 | $0.98 | 348,600 |
| 9/4/2026 | $1.00 | $1.00 | $0.98 | $0.98 | 223,100 |
| 9/3/2026 | $0.99 | $0.99 | $0.98 | $0.98 | 427,000 |
| 9/2/2026 | $0.99 | $0.99 | $0.98 | $0.99 | 690,700 |
| 9/1/2026 | $1.00 | $1.01 | $0.99 | $0.99 | 534,200 |
| 8/31/2026 | $1.01 | $1.01 | $1.00 | $1.00 | 794,000 |
| 8/28/2026 | $1.03 | $1.03 | $1.01 | $1.02 | 547,000 |
| 8/27/2026 | $1.05 | $1.05 | $1.02 | $1.04 | 539,600 |
| 8/26/2026 | $1.05 | $1.06 | $1.04 | $1.04 | 1.74M |
| 8/25/2026 | $1.00 | $1.08 | $1.00 | $1.03 | 7.99M |
| 8/24/2026 | $1.02 | $1.02 | $0.99 | $0.99 | 741,600 |
| 8/21/2026 | $1.02 | $1.04 | $1.00 | $1.02 | 771,200 |
| 8/20/2026 | $1.01 | $1.04 | $0.98 | $1.00 | 2.01M |
| 8/19/2026 | $1.00 | $1.02 | $0.98 | $1.00 | 1.21M |
| 8/18/2026 | $1.00 | $1.01 | $0.98 | $1.00 | 797,500 |
| 8/17/2026 | $0.99 | $1.01 | $0.98 | $0.98 | 571,400 |
| 8/14/2026 | $1.01 | $1.03 | $0.99 | $0.99 | 995,000 |
| 8/13/2026 | $0.99 | $1.04 | $0.99 | $1.03 | 1.54M |
| 8/11/2026 | $1.01 | $1.01 | $0.98 | $0.98 | 580,000 |
| 8/10/2026 | $1.02 | $1.03 | $1.00 | $1.01 | 411,500 |
| 8/7/2026 | $1.02 | $1.02 | $1.00 | $1.01 | 163,200 |
| 8/6/2026 | $1.05 | $1.05 | $0.99 | $1.00 | 1.74M |
| 8/5/2026 | $1.05 | $1.06 | $1.02 | $1.02 | 749,600 |
| 8/4/2026 | $1.05 | $1.06 | $1.03 | $1.04 | 740,100 |
| 8/3/2026 | $1.05 | $1.05 | $1.03 | $1.04 | 523,600 |
| 7/31/2026 | $1.05 | $1.06 | $1.04 | $1.05 | 485,800 |
| 7/30/2026 | $1.06 | $1.07 | $1.03 | $1.03 | 1.60M |
| 7/27/2026 | $1.04 | $1.08 | $1.03 | $1.05 | 2.20M |
| 7/24/2026 | $1.05 | $1.08 | $1.03 | $1.04 | 2.67M |
| 7/23/2026 | $1.06 | $1.08 | $1.03 | $1.04 | 1.41M |
| 7/22/2026 | $1.07 | $1.08 | $1.03 | $1.05 | 2.60M |
| 7/21/2026 | $1.11 | $1.12 | $1.05 | $1.06 | 3.95M |
| 7/20/2026 | $1.10 | $1.17 | $1.08 | $1.11 | 4.85M |
| 7/17/2026 | $1.10 | $1.15 | $1.07 | $1.11 | 14.34M |
| 7/16/2026 | $1.12 | $1.15 | $1.07 | $1.10 | 16.28M |
| 7/15/2026 | $0.90 | $1.15 | $0.90 | $1.10 | 75.71M |
| 7/14/2026 | $0.91 | $0.96 | $0.88 | $0.90 | 7.07M |
| 7/13/2026 | $0.84 | $0.92 | $0.83 | $0.90 | 6.73M |
| 7/10/2026 | $0.83 | $0.85 | $0.82 | $0.84 | 674,500 |
| 7/9/2026 | $0.83 | $0.83 | $0.81 | $0.83 | 403,800 |
| 7/8/2026 | $0.83 | $0.84 | $0.82 | $0.82 | 233,700 |
| 7/7/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 209,400 |
| 7/6/2026 | $0.84 | $0.85 | $0.82 | $0.84 | 318,200 |
| 7/3/2026 | $0.84 | $0.85 | $0.83 | $0.84 | 200,800 |
| 7/2/2026 | $0.83 | $0.84 | $0.83 | $0.84 | 275,700 |
| 7/1/2026 | $0.83 | $0.84 | $0.82 | $0.83 | 282,600 |
| 6/30/2026 | $0.82 | $0.83 | $0.82 | $0.82 | 208,700 |
| 6/29/2026 | $0.83 | $0.84 | $0.82 | $0.83 | 1.49M |
| 6/26/2026 | $0.82 | $0.83 | $0.81 | $0.82 | 272,300 |
| 6/25/2026 | $0.83 | $0.83 | $0.82 | $0.83 | 368,000 |
| 6/24/2026 | $0.83 | $0.85 | $0.82 | $0.82 | 695,700 |
| 6/23/2026 | $0.83 | $0.83 | $0.81 | $0.82 | 303,600 |
| 6/22/2026 | $0.84 | $0.85 | $0.82 | $0.82 | 785,000 |
| 6/19/2026 | $0.84 | $0.85 | $0.84 | $0.84 | 311,600 |
| 6/18/2026 | $0.83 | $0.85 | $0.82 | $0.85 | 172,900 |
| 6/17/2026 | $0.84 | $0.84 | $0.81 | $0.84 | 556,700 |
| 6/16/2026 | $0.84 | $0.85 | $0.84 | $0.84 | 113,500 |
| 6/15/2026 | $0.85 | $0.85 | $0.84 | $0.84 | 349,200 |
| 6/12/2026 | $0.84 | $0.85 | $0.84 | $0.85 | 230,200 |
| 6/11/2026 | $0.83 | $0.85 | $0.83 | $0.84 | 323,800 |
| 6/10/2026 | $0.83 | $0.85 | $0.83 | $0.83 | 454,900 |
| 6/9/2026 | $0.84 | $0.85 | $0.83 | $0.83 | 170,200 |