Universal Insurance Holdings Inc (UVE)
Stock Price
$48.84
Current · As of:
UVE Stock Price
Latest$48.84as of
Latest$48.84as of
UVE Close Price · excl. div ($18.00 → $48.84 · CAGR +3.0%)
Latest values, visible window
High-resolution chart · PNG
UVE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 23 | |
| 24 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 18 | |
| 30 | |
| 33 | |
| 32 | |
| 36 | |
| 35 | |
| 33 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 26 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 15 | |
| 13 | |
| 14 | |
| 13 | |
| 13 |