UYSC(UYSC)
UYSC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 2,500 |
| 5/21/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 5/20/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 5/19/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 1 |
| 5/18/2026 | $11.75 | $11.75 | $10.67 | $10.67 | 3,000 |
| 5/15/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 5/14/2026 | $10.66 | $10.66 | $10.65 | $10.66 | 1,816 |
| 5/13/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 5/12/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 1,122 |
| 5/11/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 5/8/2026 | $10.63 | $10.67 | $10.63 | $10.67 | 5,200 |
| 5/7/2026 | $10.62 | $10.62 | $10.61 | $10.62 | 3,011 |
| 5/6/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 5/5/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 5 |
| 5/4/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 15 |
| 5/1/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 4/30/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 4/29/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 4/28/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 4/27/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 1 |
| 4/24/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 2 |
| 4/23/2026 | $10.57 | $10.63 | $10.57 | $10.62 | 343 |
| 4/22/2026 | $10.48 | $10.48 | $10.48 | $10.48 | - |
| 4/21/2026 | $10.48 | $10.48 | $10.48 | $10.48 | - |
| 4/20/2026 | $10.48 | $10.48 | $10.48 | $10.48 | - |
| 4/17/2026 | $10.49 | $10.50 | $10.48 | $10.48 | 3,349 |
| 4/16/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 4/15/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 4/14/2026 | $10.52 | $10.52 | $10.50 | $10.50 | 1,623 |
| 4/13/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 4/10/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 4/9/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 4/8/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 38 |
| 4/7/2026 | $10.44 | $10.48 | $10.44 | $10.47 | 140,906 |
| 4/6/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 1,103 |
| 4/2/2026 | $10.38 | $10.42 | $10.38 | $10.42 | 1,103 |
| 4/1/2026 | $10.40 | $10.42 | $10.40 | $10.42 | 306 |
| 3/31/2026 | $10.37 | $10.38 | $10.36 | $10.38 | 5,600 |
| 3/30/2026 | $10.39 | $10.40 | $10.39 | $10.40 | 400 |
| 3/27/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 4,686 |
| 3/26/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 201 |
| 3/25/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 3/24/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 7 |
| 3/23/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 3/20/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 3/19/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 7,905 |
| 3/18/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 3/17/2026 | $10.32 | $10.36 | $10.32 | $10.36 | 10,214 |
| 3/16/2026 | $10.42 | $10.42 | $10.35 | $10.35 | 5,200 |
| 3/13/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 3/12/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 3/11/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 2,662 |
| 3/10/2026 | $10.33 | $10.37 | $10.33 | $10.37 | 2,662 |
| 3/9/2026 | $10.33 | $10.35 | $10.33 | $10.33 | 9,105 |
| 3/6/2026 | $10.34 | $10.34 | $10.33 | $10.34 | 26,700 |
| 3/5/2026 | $10.34 | $10.35 | $10.33 | $10.33 | 18,600 |
| 3/4/2026 | $10.35 | $10.35 | $10.33 | $10.35 | 9,925 |
| 3/3/2026 | $10.34 | $10.40 | $10.33 | $10.36 | 229,612 |
| 3/2/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 16,000 |
| 2/27/2026 | $10.30 | $10.31 | $10.30 | $10.31 | 5,000 |
| 2/26/2026 | $10.30 | $10.31 | $10.30 | $10.31 | 10,600 |
| 2/25/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 5,435 |
| 2/24/2026 | $10.30 | $10.32 | $10.30 | $10.32 | 15,609 |
| 2/23/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 6,030 |