UZAPFUZAPFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/27/2026 | $351.79 | $351.79 | $351.79 | $351.79 | 9 |
| 2/26/2026 | $328.99 | $328.99 | $328.99 | $328.99 | 100 |
| 2/25/2026 | $338.84 | $338.84 | $338.84 | $338.84 | 104 |
| 2/24/2026 | $339.18 | $339.18 | $339.18 | $339.18 | - |
| 2/23/2026 | $339.18 | $339.18 | $339.18 | $339.18 | - |
| 2/20/2026 | $339.18 | $339.18 | $339.18 | $339.18 | 100 |
| 2/19/2026 | $348.98 | $348.98 | $348.86 | $348.86 | 100 |
| 2/18/2026 | $349.95 | $349.95 | $349.95 | $349.95 | - |
| 2/17/2026 | $349.95 | $349.95 | $349.95 | $349.95 | 100 |
| 2/13/2026 | $330.20 | $330.20 | $330.20 | $330.20 | 100 |
| 2/12/2026 | $332.64 | $332.64 | $332.64 | $332.64 | 100 |
| 2/11/2026 | $317.71 | $317.71 | $317.71 | $317.71 | 100 |
| 2/10/2026 | $326.60 | $333.89 | $326.60 | $333.89 | 100 |
| 2/9/2026 | $330.00 | $330.00 | $330.00 | $330.00 | 100 |
| 2/6/2026 | $319.48 | $319.48 | $319.48 | $319.48 | - |
| 2/5/2026 | $319.48 | $319.48 | $319.48 | $319.48 | 20 |
| 2/4/2026 | $319.48 | $319.48 | $319.48 | $319.48 | 100 |
| 2/3/2026 | $305.06 | $314.93 | $297.31 | $297.31 | 100 |
| 2/2/2026 | $303.41 | $308.75 | $297.52 | $297.52 | 100 |
| 1/30/2026 | $306.26 | $306.26 | $306.26 | $306.26 | - |
| 1/29/2026 | $306.26 | $306.26 | $306.26 | $306.26 | 100 |
| 1/28/2026 | $314.18 | $314.18 | $314.18 | $314.18 | 20 |
| 1/27/2026 | $314.18 | $314.18 | $314.18 | $314.18 | 100 |
| 1/26/2026 | $309.05 | $309.05 | $309.05 | $309.05 | 20 |
| 1/23/2026 | $309.05 | $309.05 | $309.05 | $309.05 | 20 |
| 1/22/2026 | $308.32 | $309.05 | $308.32 | $309.05 | 100 |
| 1/21/2026 | $322.83 | $322.83 | $322.83 | $322.83 | 20 |
| 1/20/2026 | $322.83 | $322.83 | $322.83 | $322.83 | 100 |
| 1/16/2026 | $300.76 | $300.76 | $300.76 | $300.76 | 100 |
| 1/15/2026 | $302.68 | $302.68 | $302.68 | $302.68 | 100 |
| 1/14/2026 | $319.37 | $319.37 | $319.37 | $319.37 | 20 |
| 1/13/2026 | $312.82 | $319.37 | $312.82 | $319.37 | 100 |
| 1/12/2026 | $347.37 | $347.37 | $347.37 | $347.37 | 20 |
| 1/9/2026 | $347.37 | $347.37 | $347.37 | $347.37 | 20 |
| 1/8/2026 | $347.37 | $347.37 | $347.37 | $347.37 | 246 |
| 1/7/2026 | $328.57 | $328.57 | $328.57 | $328.57 | 20 |
| 1/6/2026 | $328.57 | $328.57 | $328.57 | $328.57 | 300 |
| 1/5/2026 | $327.53 | $327.53 | $327.53 | $327.53 | 20 |
| 1/2/2026 | $327.53 | $327.53 | $327.53 | $327.53 | 100 |
| 12/31/2025 | $321.23 | $321.23 | $321.23 | $321.23 | 20 |
| 12/30/2025 | $321.23 | $321.23 | $321.23 | $321.23 | 20 |
| 12/29/2025 | $321.24 | $321.24 | $321.24 | $321.24 | 100 |
| 12/26/2025 | $311.89 | $311.89 | $311.89 | $311.89 | 100 |
| 12/24/2025 | $312.00 | $312.00 | $312.00 | $312.00 | - |
| 12/23/2025 | $312.00 | $312.00 | $312.00 | $312.00 | 100 |
| 12/22/2025 | $320.91 | $320.91 | $320.91 | $320.91 | 20 |
| 12/19/2025 | $311.99 | $320.91 | $311.99 | $320.91 | 721 |
| 12/18/2025 | $306.24 | $320.62 | $306.24 | $320.62 | 300 |
| 12/17/2025 | $310.63 | $316.62 | $303.47 | $316.62 | 500 |
| 12/16/2025 | $308.91 | $308.91 | $308.91 | $308.91 | 20 |
| 12/15/2025 | $308.91 | $308.91 | $308.91 | $308.91 | - |
| 12/12/2025 | $308.91 | $308.91 | $308.91 | $308.91 | - |
| 12/11/2025 | $308.91 | $308.91 | $308.91 | $308.91 | - |
| 12/10/2025 | $308.91 | $308.91 | $308.91 | $308.91 | - |
| 12/9/2025 | $308.91 | $308.91 | $308.91 | $308.91 | - |
| 12/8/2025 | $308.91 | $308.91 | $308.91 | $308.91 | 100 |
| 12/5/2025 | $299.76 | $299.76 | $299.76 | $299.76 | 20 |
| 12/4/2025 | $299.76 | $299.76 | $299.76 | $299.76 | 20 |