VA.TO(VA.TO)
VA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $59.48 | $59.48 | $58.37 | $58.57 | 9,757 |
| 7/30/2026 | $57.56 | $59.29 | $57.56 | $59.29 | 11,100 |
| 7/29/2026 | $57.30 | $58.00 | $56.60 | $56.74 | 25,306 |
| 7/28/2026 | $57.67 | $58.20 | $57.37 | $57.94 | 15,822 |
| 7/27/2026 | $59.90 | $59.90 | $58.67 | $59.23 | 7,840 |
| 7/24/2026 | $59.19 | $59.38 | $58.91 | $58.93 | 5,800 |
| 7/23/2026 | $59.52 | $59.73 | $59.12 | $59.43 | 15,034 |
| 7/22/2026 | $59.67 | $59.97 | $59.67 | $59.84 | 8,300 |
| 7/21/2026 | $59.39 | $60.30 | $59.38 | $60.29 | 22,100 |
| 7/20/2026 | $58.28 | $58.69 | $58.28 | $58.33 | 8,321 |
| 7/17/2026 | $57.78 | $58.62 | $57.50 | $58.14 | 21,206 |
| 7/16/2026 | $59.26 | $59.28 | $58.76 | $59.03 | 10,300 |
| 7/15/2026 | $60.36 | $60.50 | $59.50 | $60.19 | 14,206 |
| 7/14/2026 | $60.35 | $60.95 | $60.35 | $60.84 | 12,400 |
| 7/13/2026 | $60.27 | $60.33 | $59.71 | $59.93 | 15,400 |
| 7/10/2026 | $61.60 | $61.98 | $61.28 | $61.79 | 19,700 |
| 7/9/2026 | $61.38 | $61.63 | $61.18 | $61.62 | 23,200 |
| 7/8/2026 | $60.55 | $61.04 | $59.75 | $61.04 | 29,145 |
| 7/7/2026 | $61.85 | $61.85 | $61.00 | $61.35 | 8,700 |
| 7/6/2026 | $62.87 | $63.09 | $62.83 | $62.96 | 17,704 |
| 7/3/2026 | $63.56 | $63.56 | $62.65 | $63.02 | 23,700 |
| 7/2/2026 | $62.33 | $62.33 | $60.40 | $61.27 | 38,747 |
| 6/30/2026 | $62.75 | $63.22 | $62.68 | $63.01 | 10,747 |
| 6/29/2026 | $62.66 | $62.66 | $61.55 | $62.56 | 14,500 |
| 6/26/2026 | $62.38 | $63.07 | $62.25 | $62.67 | 10,600 |
| 6/25/2026 | $63.90 | $64.09 | $63.16 | $63.29 | 12,100 |
| 6/24/2026 | $62.62 | $62.93 | $62.05 | $62.59 | 5,800 |
| 6/23/2026 | $62.07 | $62.76 | $61.73 | $61.96 | 20,916 |
| 6/22/2026 | $65.72 | $65.79 | $65.34 | $65.49 | 6,800 |
| 6/19/2026 | $65.07 | $65.39 | $64.52 | $65.15 | 9,600 |
| 6/18/2026 | $65.30 | $65.73 | $65.21 | $65.59 | 13,700 |
| 6/17/2026 | $64.00 | $64.50 | $63.67 | $63.78 | 19,505 |
| 6/16/2026 | $63.81 | $63.94 | $63.00 | $63.26 | 13,200 |
| 6/15/2026 | $63.41 | $63.52 | $63.00 | $63.52 | 12,200 |
| 6/12/2026 | $61.60 | $62.02 | $61.20 | $61.81 | 12,900 |
| 6/11/2026 | $59.81 | $61.60 | $59.68 | $61.60 | 39,800 |
| 6/10/2026 | $59.30 | $59.76 | $58.66 | $58.70 | 8,625 |
| 6/9/2026 | $60.49 | $60.89 | $58.63 | $59.93 | 21,100 |
| 6/8/2026 | $60.27 | $60.39 | $59.95 | $60.08 | 26,200 |
| 6/5/2026 | $61.00 | $61.00 | $58.75 | $58.75 | 55,224 |
| 6/4/2026 | $62.20 | $62.70 | $61.82 | $62.53 | 16,400 |
| 6/3/2026 | $63.00 | $63.21 | $62.72 | $63.21 | 36,522 |
| 6/2/2026 | $62.59 | $63.11 | $62.25 | $63.11 | 13,300 |
| 6/1/2026 | $62.22 | $62.95 | $61.89 | $62.73 | 21,934 |
| 5/29/2026 | $62.13 | $62.13 | $61.66 | $61.90 | 14,100 |
| 5/28/2026 | $61.08 | $61.69 | $60.84 | $61.54 | 6,630 |
| 5/27/2026 | $61.37 | $61.38 | $60.90 | $61.14 | 11,000 |
| 5/26/2026 | $61.21 | $61.62 | $61.21 | $61.62 | 13,302 |
| 5/25/2026 | $60.51 | $61.16 | $60.51 | $60.92 | 8,217 |
| 5/22/2026 | $59.96 | $60.06 | $59.58 | $59.69 | 8,817 |
| 5/21/2026 | $59.12 | $59.86 | $59.00 | $59.83 | 18,805 |
| 5/20/2026 | $58.30 | $59.19 | $58.11 | $59.19 | 11,800 |
| 5/19/2026 | $57.95 | $58.99 | $57.92 | $58.59 | 19,800 |
| 5/15/2026 | $59.28 | $59.37 | $58.98 | $59.13 | 6,000 |
| 5/14/2026 | $60.36 | $60.49 | $60.05 | $60.42 | 15,323 |
| 5/13/2026 | $60.16 | $60.43 | $59.91 | $60.39 | 7,200 |
| 5/12/2026 | $59.47 | $59.47 | $58.83 | $59.42 | 4,000 |
| 5/11/2026 | $59.94 | $60.52 | $59.94 | $60.52 | 15,100 |
| 5/8/2026 | $59.84 | $60.16 | $59.79 | $60.16 | 11,315 |
| 5/7/2026 | $59.48 | $59.48 | $58.50 | $58.63 | 9,900 |
| 5/6/2026 | $58.82 | $59.35 | $58.77 | $59.35 | 63,600 |
| 5/5/2026 | $56.68 | $57.40 | $56.60 | $57.37 | 11,200 |
| 5/4/2026 | $56.21 | $56.62 | $55.90 | $56.10 | 8,000 |