Marriott Vacations Worldwide Corp (VAC)
Stock Price
$109.31
Current · As of:
VAC Stock Price
Latest$109.31as of
Latest$109.31as of
VAC Close Price · excl. div ($17.47 → $109.31 · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
VAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 115 | |
| 112 | |
| 112 | |
| 109 | |
| 111 | |
| 125 | |
| 127 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 128 | |
| 128 | |
| 131 | |
| 132 | |
| 133 | |
| 133 | |
| 130 | |
| 129 | |
| 131 | |
| 131 | |
| 128 | |
| 126 | |
| 125 | |
| 122 | |
| 123 | |
| 124 | |
| 124 | |
| 123 | |
| 123 | |
| 121 | |
| 121 | |
| 119 | |
| 120 | |
| 124 | |
| 125 | |
| 126 | |
| 127 | |
| 127 | |
| 128 | |
| 130 | |
| 133 | |
| 133 | |
| 130 | |
| 131 | |
| 132 | |
| 132 | |
| 128 | |
| 129 | |
| 124 | |
| 123 | |
| 125 | |
| 126 | |
| 126 | |
| 124 | |
| 126 | |
| 125 | |
| 126 | |
| 129 | |
| 127 | |
| 124 | |
| 124 | |
| 123 | |
| 124 | |
| 125 | |
| 128 | |
| 129 | |
| 130 | |
| 130 | |
| 135 | |
| 136 | |
| 136 | |
| 135 | |
| 133 | |
| 133 | |
| 137 | |
| 140 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 137 | |
| 136 | |
| 135 | |
| 132 | |
| 133 | |
| 130 | |
| 130 | |
| 131 | |
| 132 | |
| 133 | |
| 135 | |
| 133 | |
| 131 | |
| 128 | |
| 128 | |
| 127 | |
| 130 | |
| 133 | |
| 136 |