Marriott Vacations Worldwide Corp (VAC)
Stock Price
$109.31
Current · As of:
VAC Stock Price
Latest$109.31as of
Latest$109.31as of
VAC Close Price · excl. div ($17.47 → $109.31 · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
VAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 141 | |
| 139 | |
| 143 | |
| 147 | |
| 144 | |
| 147 | |
| 154 | |
| 149 | |
| 160 | |
| 161 | |
| 163 | |
| 156 | |
| 173 | |
| 170 | |
| 172 | |
| 172 | |
| 175 | |
| 177 | |
| 178 | |
| 179 | |
| 177 | |
| 170 | |
| 174 | |
| 171 | |
| 178 | |
| 188 | |
| 179 | |
| 170 | |
| 156 | |
| 145 | |
| 144 | |
| 123 | |
| 139 | |
| 136 | |
| 141 | |
| 137 | |
| 134 | |
| 132 | |
| 133 | |
| 142 | |
| 131 | |
| 125 | |
| 128 | |
| 114 | |
| 97 | |
| 102 | |
| 95 | |
| 98 | |
| 94 | |
| 91 | |
| 93 | |
| 96 | |
| 95 | |
| 98 | |
| 89 | |
| 93 | |
| 91 | |
| 85 | |
| 88 | |
| 89 | |
| 86 | |
| 84 | |
| 78 | |
| 86 | |
| 89 | |
| 101 | |
| 90 | |
| 90 | |
| 76 | |
| 83 | |
| 77 | |
| 75 | |
| 78 | |
| 73 | |
| 49 | |
| 60 | |
| 49 | |
| 88 | |
| 95 | |
| 97 | |
| 126 | |
| 125 | |
| 120 | |
| 120 | |
| 122 | |
| 129 | |
| 127 | |
| 128 | |
| 131 | |
| 129 | |
| 126 | |
| 124 | |
| 123 | |
| 120 | |
| 121 | |
| 118 | |
| 112 | |
| 109 | |
| 109 | |
| 108 |