Demo Sign up Log In

Marriott Vacations Worldwide Corp (VAC)

Stock Price

$109.31

Current · As of: Oct 25, 2026

VAC Stock Price

Latest$109.31as ofOct 25, 2026

Latest$109.31as ofOct 25, 2026

VAC Close Price · excl. div ($17.47 → $109.31 · CAGR +13.0%)

Latest values, visible window

High-resolution chart · PNG

VAC stock price history

Daily history. Dates identify market observations.

Marriott Vacations Worldwide Corp Stock Price — Daily history
Date	Stock Price
Dec 4, 2015	59
Nov 27, 2015	61
Nov 20, 2015	60
Nov 13, 2015	58
Nov 6, 2015	63
Oct 30, 2015	64
Oct 23, 2015	63
Oct 16, 2015	62
Oct 9, 2015	73
Oct 2, 2015	68
Sep 25, 2015	68
Sep 18, 2015	70
Sep 11, 2015	71
Sep 4, 2015	70
Aug 28, 2015	73
Aug 21, 2015	72
Aug 14, 2015	79
Aug 7, 2015	81
Jul 31, 2015	84
Jul 24, 2015	85
Jul 17, 2015	91
Jul 10, 2015	92
Jul 2, 2015	91
Jun 26, 2015	92
Jun 19, 2015	88
Jun 12, 2015	89
Jun 5, 2015	88
May 29, 2015	88
May 22, 2015	89
May 15, 2015	86
May 8, 2015	86
May 1, 2015	84
Apr 24, 2015	80
Apr 17, 2015	78
Apr 10, 2015	81
Apr 2, 2015	81
Mar 27, 2015	81
Mar 20, 2015	83
Mar 13, 2015	79
Mar 6, 2015	77
Feb 27, 2015	76
Feb 20, 2015	77
Feb 13, 2015	77
Feb 6, 2015	75
Jan 30, 2015	77
Jan 23, 2015	78
Jan 16, 2015	75
Jan 9, 2015	76
Jan 2, 2015	74
Dec 26, 2014	75
Dec 19, 2014	72
Dec 12, 2014	72
Dec 5, 2014	75
Nov 28, 2014	74
Nov 21, 2014	71
Nov 14, 2014	72
Nov 7, 2014	71
Oct 31, 2014	69
Oct 24, 2014	67
Oct 17, 2014	63
Oct 10, 2014	60
Oct 3, 2014	63
Sep 26, 2014	64
Sep 19, 2014	64
Sep 12, 2014	61
Sep 5, 2014	61
Aug 29, 2014	60
Aug 22, 2014	59
Aug 15, 2014	59
Aug 8, 2014	57
Aug 1, 2014	58
Jul 25, 2014	57
Jul 18, 2014	57
Jul 11, 2014	57
Jul 3, 2014	59
Jun 27, 2014	58
Jun 20, 2014	57
Jun 13, 2014	56
Jun 6, 2014	57
May 30, 2014	57
May 23, 2014	56
May 16, 2014	56
May 9, 2014	56
May 2, 2014	56
Apr 25, 2014	53
Apr 17, 2014	55
Apr 11, 2014	54
Apr 4, 2014	57
Mar 28, 2014	55
Mar 21, 2014	56
Mar 14, 2014	54
Mar 7, 2014	55
Feb 28, 2014	52
Feb 21, 2014	50
Feb 14, 2014	50
Feb 7, 2014	49
Jan 31, 2014	48
Jan 24, 2014	49
Jan 17, 2014	50
Jan 10, 2014	52

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.