VACI(VACI)
VACI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.30 | $10.38 | $10.30 | $10.35 | 331,320 |
| 5/19/2026 | $10.34 | $10.34 | $10.28 | $10.30 | 451,827 |
| 5/18/2026 | $10.30 | $10.38 | $10.29 | $10.31 | 1.03M |
| 5/15/2026 | $10.19 | $10.30 | $10.18 | $10.30 | 1.49M |
| 5/14/2026 | $10.17 | $10.19 | $10.16 | $10.19 | 162,935 |
| 5/13/2026 | $10.16 | $10.17 | $10.15 | $10.16 | 108,337 |
| 5/12/2026 | $10.16 | $10.16 | $10.14 | $10.14 | 357,100 |
| 5/11/2026 | $10.16 | $10.16 | $10.14 | $10.14 | 30,000 |
| 5/8/2026 | $10.17 | $10.18 | $10.14 | $10.16 | 349,500 |
| 5/7/2026 | $10.13 | $10.14 | $10.07 | $10.07 | 135,100 |
| 5/6/2026 | $10.13 | $10.15 | $10.12 | $10.12 | 395,700 |
| 5/5/2026 | $10.11 | $10.12 | $10.09 | $10.09 | 50,640 |
| 5/4/2026 | $10.14 | $10.14 | $10.11 | $10.11 | 14,200 |
| 5/1/2026 | $10.15 | $10.15 | $10.11 | $10.11 | 23,600 |
| 4/30/2026 | $10.11 | $10.13 | $10.06 | $10.06 | 9,406 |
| 4/29/2026 | $10.14 | $10.14 | $10.12 | $10.12 | 27,300 |
| 4/28/2026 | $10.15 | $10.15 | $10.13 | $10.13 | 61,936 |
| 4/27/2026 | $10.19 | $10.19 | $10.15 | $10.15 | 73,545 |
| 4/24/2026 | $10.16 | $10.16 | $10.15 | $10.15 | 82,100 |
| 4/23/2026 | $10.20 | $10.20 | $10.15 | $10.15 | 72,900 |
| 4/22/2026 | $10.19 | $10.19 | $10.15 | $10.17 | 874,239 |
| 4/21/2026 | $10.30 | $10.30 | $10.15 | $10.16 | 60,000 |
| 4/20/2026 | $10.13 | $10.18 | $10.10 | $10.16 | 1.45M |
| 4/17/2026 | $10.23 | $10.23 | $10.10 | $10.13 | 2.00M |
| 4/16/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 4/15/2026 | $10.00 | $10.03 | $10.00 | $10.03 | 100,832 |
| 4/14/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 4/13/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 4/10/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 123 |
| 4/9/2026 | $10.00 | $10.03 | $9.98 | $10.03 | 231,300 |
| 4/8/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 39,030 |
| 4/7/2026 | $9.98 | $10.01 | $9.98 | $10.00 | 454,700 |
| 4/6/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 4/2/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 4/1/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/31/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/30/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/27/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/26/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 18,800 |
| 3/25/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/24/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/23/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/20/2026 | $9.93 | $9.94 | $9.93 | $9.93 | 26,200 |
| 3/19/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/18/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 60 |
| 3/17/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/16/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 3/13/2026 | $9.93 | $9.94 | $9.93 | $9.93 | 26,200 |
| 3/12/2026 | $9.94 | $9.95 | $9.92 | $9.92 | 86,400 |
| 3/11/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 3/10/2026 | $9.92 | $9.93 | $9.92 | $9.92 | 911 |
| 3/9/2026 | $9.92 | $9.93 | $9.90 | $9.90 | 2,900 |
| 3/6/2026 | $9.91 | $9.96 | $9.91 | $9.91 | 204,130 |
| 3/5/2026 | $9.91 | $9.93 | $9.91 | $9.93 | 43,110 |
| 3/4/2026 | $9.97 | $9.97 | $9.91 | $9.91 | 50,700 |
| 3/3/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 150,300 |
| 3/2/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 10,100 |
| 2/27/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 8,271 |
| 2/26/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 10,800 |
| 2/25/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 2/24/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 2/23/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 2/20/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 88,991 |