VAL.AX(VAL.AX)
VAL.AX
$0.29—Stale · unknown old
ASX • Last print unknown ago
$0.29—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 5.28M |
| 9/3/2026 | $0.25 | $0.27 | $0.24 | $0.27 | 2.00M |
| 9/2/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 502,404 |
| 9/1/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 1.85M |
| 8/31/2026 | $0.25 | $0.27 | $0.24 | $0.25 | 1.09M |
| 8/28/2026 | $0.25 | $0.27 | $0.25 | $0.25 | 266,178 |
| 8/27/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 1.88M |
| 8/26/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 278,955 |
| 8/25/2026 | $0.25 | $0.27 | $0.24 | $0.24 | 3.22M |
| 8/24/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 2.51M |
| 8/21/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 1.48M |
| 8/20/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 5.14M |
| 8/19/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 125,370 |
| 8/18/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 1.31M |
| 8/17/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 450,684 |
| 8/14/2026 | $0.24 | $0.24 | $0.21 | $0.21 | 1.61M |
| 8/13/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 2.59M |
| 8/12/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 12.92M |
| 8/11/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 1.45M |
| 8/10/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 1.25M |
| 8/7/2026 | $0.21 | $0.24 | $0.21 | $0.24 | 1.73M |
| 8/6/2026 | $0.21 | $0.23 | $0.21 | $0.21 | 942,865 |
| 8/5/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 706,726 |
| 8/4/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 116,081 |
| 8/3/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 90,066 |
| 7/31/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 505,474 |
| 7/30/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 1.24M |
| 7/29/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 925,803 |
| 7/28/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 1.50M |
| 7/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 229,134 |
| 7/24/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 125,841 |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 59,517 |
| 7/22/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 1.05M |
| 7/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 304,833 |
| 7/20/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 658,688 |
| 7/17/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 248,155 |
| 7/16/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 294,084 |
| 7/15/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 226,662 |
| 7/14/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 144,796 |
| 7/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 89,616 |
| 7/10/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 987,701 |
| 7/9/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 96,442 |
| 7/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 336,458 |
| 7/7/2026 | $0.23 | $0.23 | $0.20 | $0.20 | 404,061 |
| 7/6/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 126,498 |
| 7/3/2026 | $0.20 | $0.23 | $0.20 | $0.23 | 1.16M |
| 7/2/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 321,184 |
| 7/1/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 243,108 |
| 6/30/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 856,351 |
| 6/29/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.47M |
| 6/26/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 442,350 |
| 6/25/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 1.14M |
| 6/24/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 416,079 |
| 6/23/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 417,872 |
| 6/22/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 375,713 |
| 6/19/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 371,839 |
| 6/18/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 566,059 |
| 6/17/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 575,690 |
| 6/16/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 1.16M |
| 6/15/2026 | $0.20 | $0.23 | $0.20 | $0.21 | 2.44M |
| 6/12/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 2.89M |
| 6/11/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 1.86M |
| 6/10/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1.63M |
| 6/9/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 1.68M |