VAL.L(VAL.L)
VAL.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 941,561 |
| 7/30/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 4.12M |
| 7/29/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 2.99M |
| 7/28/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 2.88M |
| 7/27/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 1.28M |
| 7/24/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 1.24M |
| 7/23/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 4.73M |
| 7/22/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 811,210 |
| 7/21/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 2.90M |
| 7/20/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 7.56M |
| 7/17/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 836,147 |
| 7/16/2026 | $0.18 | $0.18 | $0.15 | $0.16 | 8.73M |
| 7/15/2026 | $0.14 | $0.18 | $0.14 | $0.17 | 52.40M |
| 7/14/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 4.39M |
| 7/13/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 4,750 |
| 7/10/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 132.37M |
| 7/9/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 19.60M |
| 7/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 4,530 |
| 7/7/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 4,648 |
| 7/6/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 3.15M |
| 7/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5.41M |
| 7/2/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 1.08M |
| 7/1/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 611,813 |
| 6/30/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 1.48M |
| 6/29/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 5.94M |
| 6/26/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 10.11M |
| 6/25/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 615,480 |
| 6/24/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 4.18M |
| 6/23/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 7.43M |
| 6/22/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 12.98M |
| 6/19/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 2.61M |
| 6/18/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 1.40M |
| 6/17/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 220,348 |
| 6/16/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 16.77M |
| 6/15/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 1.72M |
| 6/12/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 48.21M |
| 6/11/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 25.25M |
| 6/10/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 3.38M |
| 6/9/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 93,222 |
| 6/8/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 6.98M |
| 6/5/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 4.75M |
| 6/4/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 5.89M |
| 6/3/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 5.37M |
| 6/2/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 9.02M |
| 6/1/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 132.51M |
| 5/29/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 2.24M |
| 5/28/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 13.14M |
| 5/27/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 61.52M |
| 5/26/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 6.16M |
| 5/22/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 24.09M |
| 5/21/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 82.36M |
| 5/20/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 3.30M |
| 5/19/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 7.98M |
| 5/18/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 7.25M |
| 5/15/2026 | $0.23 | $0.23 | $0.19 | $0.20 | 51.90M |
| 5/14/2026 | $0.27 | $0.28 | $0.23 | $0.24 | 22.85M |
| 5/13/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 5.79M |
| 5/12/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 2.13M |
| 5/11/2026 | $0.27 | $0.30 | $0.25 | $0.27 | 13.37M |
| 5/8/2026 | $0.27 | $0.28 | $0.25 | $0.27 | 1.51M |
| 5/7/2026 | $0.27 | $0.28 | $0.25 | $0.27 | 934,129 |
| 5/6/2026 | $0.27 | $0.28 | $0.25 | $0.27 | 2.36M |
| 5/5/2026 | $0.28 | $0.29 | $0.25 | $0.27 | 7.35M |