VALIX(VALIX)
VALIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 5/20/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 5/19/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 5/18/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 5/15/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 5/14/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 5/13/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 5/12/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 5/11/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 5/8/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 5/7/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 5/6/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/5/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 5/4/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 5/1/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 4/30/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 4/29/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 4/28/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 4/27/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 4/24/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 4/23/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 4/22/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 4/21/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 4/20/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 4/17/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 4/16/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 4/15/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 4/14/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 4/13/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 4/10/2026 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 4/9/2026 | $13.76 | $13.76 | $13.76 | $13.76 | - |
| 4/8/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 4/7/2026 | $13.48 | $13.48 | $13.48 | $13.48 | - |
| 4/6/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 4/2/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 4/1/2026 | $13.40 | $13.40 | $13.40 | $13.40 | - |
| 3/31/2026 | $13.30 | $13.30 | $13.30 | $13.30 | - |
| 3/30/2026 | $12.94 | $12.94 | $12.94 | $12.94 | - |
| 3/27/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |
| 3/26/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 3/25/2026 | $13.46 | $13.46 | $13.46 | $13.46 | - |
| 3/24/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 3/23/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 3/20/2026 | $13.37 | $13.37 | $13.37 | $13.37 | - |
| 3/19/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 3/18/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 3/17/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |
| 3/16/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 3/13/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 3/12/2026 | $13.53 | $13.53 | $13.53 | $13.53 | - |
| 3/11/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 3/10/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 3/9/2026 | $13.76 | $13.76 | $13.76 | $13.76 | - |
| 3/6/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 3/5/2026 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 3/4/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 3/3/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 3/2/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 2/27/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 2/26/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 2/25/2026 | $13.88 | $13.88 | $13.88 | $13.88 | - |
| 2/24/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 2/23/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 2/20/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |