VALIX(VALIX)
VALIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $15.59 | $15.59 | $15.59 | $15.59 | - |
| 7/16/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 7/15/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 7/14/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 7/13/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 7/10/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 7/9/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 7/8/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 7/7/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 7/6/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 7/2/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 7/1/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 6/30/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 6/29/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 6/26/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 6/25/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/24/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 6/23/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 6/22/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 6/18/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 6/17/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 6/16/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 6/15/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 6/12/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 6/11/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 6/10/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 6/9/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 6/8/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/5/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 6/4/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/3/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 6/2/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 6/1/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 5/29/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 5/28/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 5/27/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 5/26/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/22/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 5/21/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 5/20/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 5/19/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 5/18/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 5/15/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 5/14/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 5/13/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 5/12/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 5/11/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 5/8/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 5/7/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 5/6/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/5/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 5/4/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 5/1/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 4/30/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 4/29/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 4/28/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 4/27/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 4/24/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 4/23/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 4/22/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 4/21/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 4/20/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |