VAMO(VAMO)
VAMO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $35.98 | $35.98 | $35.98 | $35.98 | 300 |
| 7/9/2026 | $35.89 | $36.00 | $35.89 | $35.93 | 800 |
| 7/8/2026 | $35.79 | $35.79 | $35.70 | $35.77 | 443 |
| 7/7/2026 | $35.82 | $35.82 | $35.65 | $35.76 | 2,300 |
| 7/6/2026 | $36.00 | $36.00 | $35.88 | $35.88 | 1,903 |
| 7/2/2026 | $35.71 | $35.76 | $35.58 | $35.65 | 1,400 |
| 7/1/2026 | $35.82 | $36.10 | $35.81 | $35.81 | 4,230 |
| 6/30/2026 | $36.11 | $36.12 | $35.90 | $35.93 | 17,128 |
| 6/29/2026 | $36.11 | $36.12 | $36.03 | $36.03 | 5,800 |
| 6/26/2026 | $35.99 | $36.24 | $35.90 | $36.24 | 8,700 |
| 6/25/2026 | $35.74 | $36.05 | $35.74 | $35.95 | 2,900 |
| 6/24/2026 | $35.62 | $35.70 | $35.55 | $35.68 | 3,127 |
| 6/23/2026 | $35.40 | $35.67 | $35.40 | $35.52 | 1,009 |
| 6/22/2026 | $35.41 | $35.66 | $35.41 | $35.66 | 1,000 |
| 6/18/2026 | $35.45 | $35.47 | $35.39 | $35.47 | 800 |
| 6/17/2026 | $35.82 | $35.83 | $35.33 | $35.45 | 1,614 |
| 6/16/2026 | $35.57 | $35.57 | $35.43 | $35.43 | 721 |
| 6/15/2026 | $36.17 | $36.17 | $35.64 | $35.65 | 2,318 |
| 6/12/2026 | $35.86 | $36.31 | $35.86 | $36.12 | 4,699 |
| 6/11/2026 | $35.66 | $35.93 | $35.66 | $35.93 | 2,300 |
| 6/10/2026 | $35.82 | $35.88 | $35.51 | $35.51 | 8,413 |
| 6/9/2026 | $35.54 | $35.54 | $35.50 | $35.50 | 900 |
| 6/8/2026 | $35.60 | $35.60 | $35.38 | $35.45 | 1.44M |
| 6/5/2026 | $35.27 | $35.35 | $35.17 | $35.23 | 2,603 |
| 6/4/2026 | $35.35 | $35.57 | $35.35 | $35.42 | 700 |
| 6/3/2026 | $35.14 | $35.19 | $35.07 | $35.15 | 2,509 |
| 6/2/2026 | $35.09 | $35.30 | $34.93 | $35.13 | 9,800 |
| 6/1/2026 | $34.84 | $34.91 | $34.80 | $34.88 | 1,400 |
| 5/29/2026 | $35.10 | $35.10 | $34.97 | $34.97 | 2,700 |
| 5/28/2026 | $35.10 | $35.10 | $35.10 | $35.10 | 138 |
| 5/27/2026 | $35.30 | $35.30 | $35.20 | $35.20 | 402 |
| 5/26/2026 | $35.19 | $35.37 | $35.19 | $35.34 | 1,200 |
| 5/22/2026 | $35.12 | $35.12 | $35.10 | $35.10 | 1,800 |
| 5/21/2026 | $34.86 | $35.03 | $34.76 | $34.97 | 6,500 |
| 5/20/2026 | $34.86 | $35.00 | $34.86 | $35.00 | 800 |
| 5/19/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 200 |
| 5/18/2026 | $34.88 | $34.99 | $34.88 | $34.91 | 29,902 |
| 5/15/2026 | $34.93 | $34.93 | $34.69 | $34.81 | 2,228 |
| 5/14/2026 | $34.89 | $35.01 | $34.89 | $35.01 | 500 |
| 5/13/2026 | $34.98 | $35.00 | $34.82 | $34.88 | 2,100 |
| 5/12/2026 | $35.11 | $35.21 | $35.11 | $35.15 | 803 |
| 5/11/2026 | $35.32 | $35.40 | $35.23 | $35.23 | 1,900 |
| 5/8/2026 | $35.25 | $35.32 | $34.99 | $35.32 | 3,105 |
| 5/7/2026 | $35.61 | $35.61 | $35.07 | $35.07 | 1,136 |
| 5/6/2026 | $36.01 | $36.01 | $35.55 | $35.55 | 1,500 |
| 5/5/2026 | $35.85 | $36.06 | $35.83 | $35.94 | 7,100 |
| 5/4/2026 | $35.53 | $35.69 | $35.51 | $35.53 | 1,934 |
| 5/1/2026 | $35.91 | $35.91 | $35.02 | $35.66 | 1.03M |
| 4/30/2026 | $35.81 | $35.82 | $35.79 | $35.79 | 4,100 |
| 4/29/2026 | $35.64 | $35.64 | $35.46 | $35.46 | 2,939 |
| 4/28/2026 | $35.60 | $35.73 | $35.60 | $35.60 | 1,400 |
| 4/27/2026 | $35.72 | $35.72 | $35.72 | $35.72 | 313 |
| 4/24/2026 | $35.67 | $35.67 | $35.50 | $35.50 | 400 |
| 4/23/2026 | $35.64 | $35.64 | $35.64 | $35.64 | 300 |
| 4/22/2026 | $35.42 | $35.50 | $35.42 | $35.50 | 300 |
| 4/21/2026 | $35.50 | $35.52 | $35.43 | $35.45 | 1,800 |
| 4/20/2026 | $35.24 | $35.31 | $35.19 | $35.24 | 1,403 |
| 4/17/2026 | $35.00 | $35.09 | $34.99 | $35.06 | 1,300 |
| 4/16/2026 | $35.07 | $35.07 | $34.92 | $34.99 | 1,542 |
| 4/15/2026 | $35.11 | $35.11 | $34.91 | $34.91 | 5,600 |
| 4/14/2026 | $35.34 | $35.34 | $35.09 | $35.09 | 1,438 |